登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.94 | 186.93 | 186.94 | 0.66 | 0.35 % | 29,711,754 | 02:54:20 |
| AMD | Advanced Micro Devices | 152.2382 | 152.23 | 152.24 | 1.68 | 1.11 % | 22,898,114 | 02:54:15 |
| AMZN | Amazon.com | 186.40 | 186.39 | 186.40 | -0.17 | -0.09 % | 22,821,344 | 02:54:18 |
| AXP | American Express | 240.89 | 0.00 | 0.00 | 2.24 | 0.94 % | 1,144,883 | 02:54:22 |
| BA | Boeing | 180.17 | 0.00 | 0.00 | 1.73 | 0.97 % | 3,164,158 | 02:54:20 |
| BABA | Alibaba | 78.6099 | 0.00 | 0.00 | -5.99 | -7.08 % | 35,372,996 | 02:54:19 |
| BAC | Bank of America | 38.645 | 0.00 | 0.00 | 0.435 | 1.14 % | 12,717,598 | 02:54:14 |
| COIN | Coinbase Global | 200.93 | 200.84 | 200.97 | 1.42 | 0.71 % | 4,254,262 | 02:54:24 |
| CRM | Salesforce | 275.60 | 0.00 | 0.00 | -1.92 | -0.69 % | 1,571,981 | 02:54:18 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | -0.37 | -0.35 % | 5,372,726 | 02:54:16 |
| DOW | Dow | 59.67 | 0.00 | 0.00 | 0.31 | 0.52 % | 1,395,447 | 02:54:24 |
| GOOGL | Alphabet | 170.55 | 170.54 | 170.56 | 1.41 | 0.83 % | 13,684,366 | 02:54:24 |
| GS | Goldman Sachs | 458.995 | 0.00 | 0.00 | 5.44 | 1.20 % | 1,336,317 | 02:54:23 |
| HD | Home Depot | 338.915 | 0.00 | 0.00 | -2.05 | -0.60 % | 3,744,345 | 02:54:10 |
| IBM | International Business M... | 166.68 | 0.00 | 0.00 | -0.88 | -0.53 % | 1,268,119 | 02:54:19 |
| INTC | Intel | 30.8643 | 30.86 | 30.87 | 0.3543 | 1.16 % | 19,284,340 | 02:54:15 |
| IWM | iShares Russell 2000 | 206.085 | 0.00 | 0.00 | 1.35 | 0.66 % | 21,207,432 | 02:54:24 |
| JNJ | Johnson and Johnson | 150.78 | 0.00 | 0.00 | -0.44 | -0.29 % | 4,515,998 | 02:54:18 |
| JPM | JP Morgan Chase | 200.10 | 0.00 | 0.00 | 1.37 | 0.69 % | 4,432,376 | 02:54:17 |
| KO | Coca Cola | 62.8489 | 0.00 | 0.00 | -0.7311 | -1.15 % | 5,793,761 | 02:54:20 |
| MCD | McDonalds | 269.285 | 0.00 | 0.00 | -2.04 | -0.75 % | 1,599,379 | 02:54:20 |
| META | Meta Platforms | 468.265 | 468.16 | 468.32 | 0.255 | 0.05 % | 6,366,109 | 02:54:14 |
| MRK | Merck | 128.301 | 0.00 | 0.00 | -0.989 | -0.76 % | 2,762,217 | 02:54:21 |
| MSFT | Microsoft | 413.93 | 413.91 | 413.93 | 0.21 | 0.05 % | 7,330,902 | 02:54:17 |
| MU | Micron Technology | 123.095 | 123.08 | 123.11 | 0.095 | 0.08 % | 7,831,008 | 02:54:23 |
| NKE | Nike | 92.86 | 0.00 | 0.00 | 0.14 | 0.15 % | 4,045,060 | 02:54:18 |
| ORCL | Oracle | 119.94 | 0.00 | 0.00 | 3.57 | 3.07 % | 12,915,003 | 02:54:24 |
| PYPL | PayPal | 64.50 | 64.50 | 64.51 | 0.55 | 0.86 % | 3,609,704 | 02:54:17 |
| QCOM | QUALCOMM | 187.67 | 187.64 | 187.67 | 3.46 | 1.88 % | 3,788,701 | 02:54:23 |
| QQQ | Invesco QQQ Trust Series 1 | 444.0185 | 443.99 | 444.00 | 0.9385 | 0.21 % | 19,403,782 | 02:54:18 |
| SOXL | Direxion Daily Semicondu... | 42.543 | 0.00 | 0.00 | 1.27 | 3.08 % | 29,028,801 | 02:54:23 |
| SPY | SPDR S&P 500 | 521.2898 | 0.00 | 0.00 | 0.3798 | 0.07 % | 25,604,684 | 02:54:15 |
| TRV | The Travelers Companies | 216.78 | 0.00 | 0.00 | 0.20 | 0.09 % | 261,493 | 02:54:11 |
| TSLA | Tesla | 176.59 | 176.58 | 176.60 | 4.70 | 2.73 % | 66,747,187 | 02:54:24 |
| V | Visa | 274.80 | 0.00 | 0.00 | -4.59 | -1.64 % | 5,155,288 | 02:54:23 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | -0.03 | -0.07 % | 7,547,164 | 02:54:19 |
| WBA | Walgreens Boots Alliance | 18.16 | 18.15 | 18.16 | 0.04 | 0.22 % | 4,694,788 | 02:53:59 |
| XOM | Exxon Mobil | 116.995 | 0.00 | 0.00 | -0.915 | -0.78 % | 6,578,686 | 02:54:20 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
